Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 4400.00 |
| 01 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 33 Thousand |
| 29 Feb, 2024 | 3.08 | 3.1 | 3.04 | 3.1 | 1300.00 |
| 28 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2100.00 |
| 27 Feb, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 5201.00 |
| 23 Feb, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 1601.00 |
| 22 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 46.8 Thousand |
| 21 Feb, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 36.1 Thousand |
| 20 Feb, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 6000.00 |
| 19 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2