Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 102.00 |
| 10 Apr, 2025 | 3.4 | 3.42 | 3.16 | 3.18 | 5501.00 |
| 09 Apr, 2025 | 3.46 | 3.5 | 3.4 | 3.48 | 6801.00 |
| 08 Apr, 2025 | 3.3 | 3.48 | 3.3 | 3.48 | 91.5 Thousand |
| 04 Apr, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 8600.00 |
| 03 Apr, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 2601.00 |
| 02 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 9110.00 |
| 01 Apr, 2025 | 3.4 | 3.6 | 3.4 | 3.4 | 99.5 Thousand |
| 31 Mar, 2025 | 3.02 | 3.2 | 3.02 | 3.2 | 300.00 |
| 28 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2