Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 09 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2300.00 |
| 07 May, 2025 | 3.62 | 3.7 | 3.6 | 3.7 | 3807.00 |
| 06 May, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 63.8 Thousand |
| 02 May, 2025 | 3.62 | 3.72 | 3.6 | 3.72 | 49.71 Thousand |
| 30 Apr, 2025 | 3.6 | 3.64 | 3.6 | 3.62 | 36.8 Thousand |
| 29 Apr, 2025 | 3.58 | 3.64 | 3.5 | 3.6 | 62.4 Thousand |
| 28 Apr, 2025 | 3.4 | 3.6 | 3.4 | 3.52 | 36.1 Thousand |
| 25 Apr, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 900.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2