Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.58
(1.7%)
THB 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 800.00 |
| 25 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 24 Feb, 2025 | 3.48 | 3.5 | 3.3 | 3.3 | 2900.00 |
| 21 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 102.6 Thousand |
| 20 Feb, 2025 | 3.4 | 3.6 | 3.4 | 3.4 | 102.6 Thousand |
| 19 Feb, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 2700.00 |
| 18 Feb, 2025 | 3.08 | 3.3 | 3.08 | 3.3 | 5300.00 |
| 17 Feb, 2025 | 3.3 | 3.3 | 2.92 | 3.08 | 29.1 Thousand |
| 14 Feb, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 500.00 |
| 13 Feb, 2025 | 3.28 | 3.28 | 3.12 | 3.28 | 6000.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2