Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 2400.00 |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 200.00 |
| 03 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 3600.00 |
| 28 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2