Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.58
(1.7%)
THB 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 10 Thousand |
| 13 Jan, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 200.00 |
| 10 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 09 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 08 Jan, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 400.00 |
| 07 Jan, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 2100.00 |
| 06 Jan, 2025 | 3.32 | 3.34 | 3.3 | 3.3 | 2300.00 |
| 03 Jan, 2025 | 3.32 | 3.38 | 3.2 | 3.38 | 12.1 Thousand |
| 02 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 30 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 4000.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2