Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2800.00 |
| 13 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Jun, 2025 | 3.48 | 3.5 | 3.42 | 3.5 | 15.4 Thousand |
| 10 Jun, 2025 | 3.46 | 3.5 | 3.4 | 3.5 | 10.7 Thousand |
| 09 Jun, 2025 | 3.52 | 3.54 | 3.42 | 3.5 | 5700.00 |
| 06 Jun, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 200.00 |
| 05 Jun, 2025 | 3.52 | 3.6 | 3.52 | 3.6 | 300.00 |
| 04 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 30 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2