Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.58
(1.7%)
THB 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.22 | 3.28 | 3.12 | 3.28 | 5500.00 |
| 10 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 07 Feb, 2025 | 3.32 | 3.4 | 3.3 | 3.3 | 6200.00 |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Feb, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 7700.00 |
| 31 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 30 Jan, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 1001.00 |
| 29 Jan, 2025 | 3.24 | 3.4 | 3.24 | 3.4 | 300.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2