Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.58
(1.7%)
THB 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.58 | 3.6 | 3.5 | 3.58 | 6200.00 |
| 12 Dec, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 500.00 |
| 11 Dec, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 16.7 Thousand |
| 09 Dec, 2024 | 3.52 | 3.6 | 3.5 | 3.6 | 6200.00 |
| 06 Dec, 2024 | 3.6 | 3.62 | 3.52 | 3.6 | 4500.00 |
| 04 Dec, 2024 | 3.46 | 3.8 | 3.32 | 3.7 | 93.2 Thousand |
| 03 Dec, 2024 | 3.36 | 3.48 | 3.34 | 3.48 | 5900.00 |
| 02 Dec, 2024 | 3.34 | 3.48 | 3.34 | 3.48 | 2100.00 |
| 29 Nov, 2024 | 3.34 | 3.5 | 3.34 | 3.5 | 5500.00 |
| 28 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2