Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 800.00 |
| 11 Nov, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 3300.00 |
| 08 Nov, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 800.00 |
| 07 Nov, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 1100.00 |
| 06 Nov, 2024 | 3.5 | 3.7 | 3.5 | 3.58 | 23.8 Thousand |
| 05 Nov, 2024 | 3.5 | 3.52 | 3.42 | 3.52 | 3900.00 |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.42 | 3.48 | 3601.00 |
| 01 Nov, 2024 | 3.48 | 3.5 | 3.46 | 3.48 | 2100.00 |
| 31 Oct, 2024 | 3.5 | 3.56 | 3.46 | 3.48 | 7400.00 |
| 30 Oct, 2024 | 3.44 | 3.8 | 3.44 | 3.6 | 65.09 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2