Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 8100.00 |
| 28 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 200.00 |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 16.12 Thousand |
| 24 Oct, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 86.5 Thousand |
| 22 Oct, 2024 | 3.4 | 3.4 | 3.38 | 3.4 | 28.11 Thousand |
| 21 Oct, 2024 | 3.44 | 3.5 | 3.4 | 3.42 | 35.1 Thousand |
| 18 Oct, 2024 | 3.58 | 3.58 | 3.4 | 3.5 | 25 Thousand |
| 17 Oct, 2024 | 3.52 | 3.52 | 3.4 | 3.5 | 85.5 Thousand |
| 16 Oct, 2024 | 3.22 | 3.7 | 3.22 | 3.48 | 144.62 Thousand |
| 15 Oct, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 15.6 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2