Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.22 | 3.26 | 3.2 | 3.22 | 12.1 Thousand |
| 10 Oct, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 22.1 Thousand |
| 09 Oct, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 22.7 Thousand |
| 08 Oct, 2024 | 3.32 | 3.32 | 3.2 | 3.28 | 42.3 Thousand |
| 07 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Oct, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 300.00 |
| 03 Oct, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 5101.00 |
| 02 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 1400.00 |
| 30 Sep, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 500.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2