Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.22 | 3.26 | 3.18 | 3.26 | 19.6 Thousand |
| 26 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 18.41 Thousand |
| 25 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1610.00 |
| 24 Sep, 2024 | 3.34 | 3.34 | 3.18 | 3.28 | 10.2 Thousand |
| 23 Sep, 2024 | 3.24 | 3.36 | 3.2 | 3.34 | 11 Thousand |
| 20 Sep, 2024 | 3.3 | 3.38 | 3.24 | 3.38 | 8100.00 |
| 19 Sep, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 6500.00 |
| 18 Sep, 2024 | 3.32 | 3.32 | 3.06 | 3.28 | 44.1 Thousand |
| 17 Sep, 2024 | 3.4 | 3.4 | 3.34 | 3.4 | 1000.00 |
| 16 Sep, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 67.6 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2