Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 01 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 30 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 29 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 28 Aug, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 300.00 |
| 27 Aug, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 700.00 |
| 26 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 25 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 23 Aug, 2024 | 3.22 | 3.38 | 3.22 | 3.38 | 200.00 |
| 22 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2