Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.16 | 3.2 | 3.14 | 3.2 | 3100.00 |
| 06 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 05 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Aug, 2024 | 3.18 | 3.28 | 3.12 | 3.28 | 1900.00 |
| 31 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 26 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 25 Jul, 2024 | 3.2 | 3.26 | 3.12 | 3.26 | 1300.00 |
| 24 Jul, 2024 | 3.2 | 3.3 | 3.1 | 3.3 | 5100.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2