Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 1100.00 |
| 19 Jul, 2024 | 3.52 | 3.52 | 3.02 | 3.3 | 77 Thousand |
| 18 Jul, 2024 | 3.48 | 3.52 | 3.42 | 3.5 | 42.1 Thousand |
| 17 Jul, 2024 | 3.42 | 3.48 | 3.4 | 3.48 | 649.5 Thousand |
| 16 Jul, 2024 | 3.42 | 3.52 | 3.3 | 3.5 | 1.83 Million |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.42 | 3.5 | 7900.00 |
| 12 Jul, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 2200.00 |
| 11 Jul, 2024 | 3.8 | 3.8 | 3.6 | 3.62 | 6400.00 |
| 10 Jul, 2024 | 3.46 | 3.78 | 3.4 | 3.68 | 72.4 Thousand |
| 09 Jul, 2024 | 3.28 | 3.54 | 3.28 | 3.44 | 62.81 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2