Quality Hospitality Leasehold Property Fund (QHOP.BK)

THB 3.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3.1 3.3 3.1 3.3 86 Thousand
05 Jul, 2024 2.8 3.1 2.8 3.08 1.44 Million
04 Jul, 2024 2.78 2.82 2.78 2.8 6700.00
02 Jul, 2024 2.84 2.84 2.76 2.82 2500.00
01 Jul, 2024 2.86 2.86 2.86 2.86 100.00
28 Jun, 2024 2.8 2.8 2.8 2.8 2900.00
26 Jun, 2024 2.86 2.88 2.86 2.88 5100.00
24 Jun, 2024 2.82 2.98 2.82 2.9 3300.00
21 Jun, 2024 2.94 2.94 2.9 2.9 11 Thousand
20 Jun, 2024 2.9 2.96 2.9 2.96 700.00