Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 21 May, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 3700.00 |
| 17 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 16 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 15 May, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 900.00 |
| 10 May, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 200.00 |
| 09 May, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 400.00 |
| 30 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 400.00 |
| 29 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 1000.00 |
| 23 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 20.2 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2