Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2001.00 |
| 18 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 14 Jun, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 4000.00 |
| 13 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 12 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 500.00 |
| 11 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2100.00 |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 31 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 27 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 24 May, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 1000.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2