Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.04 | 3.04 | 2.98 | 3.0 | 223 Thousand |
| 15 Feb, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 17.2 Thousand |
| 14 Feb, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 7240.00 |
| 13 Feb, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 42.8 Thousand |
| 12 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 4700.00 |
| 09 Feb, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 4100.00 |
| 08 Feb, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 4100.00 |
| 07 Feb, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 4000.00 |
| 06 Feb, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 15.9 Thousand |
| 05 Feb, 2024 | 2.96 | 3.08 | 2.96 | 3.08 | 25.51 Thousand |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2