Quality Construction Products Public Company Limited (Q-CON.BK)
THB 9.05
(0.56%)
THB 9.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16.1 | 16.4 | 16.0 | 16.3 | 536.24 Thousand |
| 13 Feb, 2024 | 16.1 | 16.3 | 16.1 | 16.2 | 538.02 Thousand |
| 12 Feb, 2024 | 16.0 | 16.5 | 15.9 | 16.2 | 2.3 Million |
| 09 Feb, 2024 | 17.1 | 17.1 | 15.7 | 16.1 | 5.02 Million |
| 08 Feb, 2024 | 16.5 | 16.8 | 16.3 | 16.7 | 1.7 Million |
| 07 Feb, 2024 | 16.3 | 16.8 | 16.3 | 16.3 | 1.93 Million |
| 06 Feb, 2024 | 16.0 | 16.3 | 16.0 | 16.3 | 687.42 Thousand |
| 05 Feb, 2024 | 16.0 | 16.5 | 15.9 | 16.1 | 2.86 Million |
| 02 Feb, 2024 | 14.9 | 16.1 | 14.9 | 16.1 | 3.84 Million |
| 01 Feb, 2024 | 14.8 | 15.0 | 14.7 | 14.8 | 266 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N