Quality Construction Products Public Company Limited (Q-CON.BK)
THB 9.05
(0.56%)
THB 9.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 13.8 | 14.1 | 13.7 | 13.9 | 316.3 Thousand |
| 18 Sep, 2023 | 13.9 | 13.9 | 13.5 | 13.8 | 537.81 Thousand |
| 15 Sep, 2023 | 14.2 | 14.3 | 13.9 | 13.9 | 278.5 Thousand |
| 14 Sep, 2023 | 13.8 | 14.2 | 13.7 | 14.2 | 312.37 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N