Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.75 | 7.8 | 7.6 | 7.7 | 48.47 Thousand |
| 22 Apr, 2025 | 7.55 | 7.75 | 7.55 | 7.75 | 163.92 Thousand |
| 21 Apr, 2025 | 7.8 | 7.85 | 7.6 | 7.65 | 97.56 Thousand |
| 18 Apr, 2025 | 7.65 | 7.9 | 7.6 | 7.75 | 88.93 Thousand |
| 17 Apr, 2025 | 7.45 | 7.7 | 7.45 | 7.6 | 90.15 Thousand |
| 16 Apr, 2025 | 7.4 | 7.55 | 7.35 | 7.5 | 60.8 Thousand |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.4 | 7.4 | 88.85 Thousand |
| 10 Apr, 2025 | 7.7 | 8.1 | 7.5 | 7.8 | 251.32 Thousand |
| 09 Apr, 2025 | 6.85 | 7.85 | 6.85 | 7.65 | 161.65 Thousand |
| 08 Apr, 2025 | 7.0 | 7.15 | 6.9 | 7.0 | 375.28 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N