THB 7.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.2 | 7.3 | 7.1 | 7.1 | 88.7 Thousand |
12 Jun, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 22.1 Thousand |
11 Jun, 2025 | 7.35 | 7.4 | 7.2 | 7.25 | 35.83 Thousand |
10 Jun, 2025 | 7.25 | 7.35 | 7.2 | 7.35 | 24.35 Thousand |
09 Jun, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 73.4 Thousand |
06 Jun, 2025 | 7.35 | 7.4 | 7.3 | 7.3 | 36.9 Thousand |
05 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.35 | 20.51 Thousand |
04 Jun, 2025 | 7.3 | 7.35 | 7.15 | 7.3 | 42.65 Thousand |
30 May, 2025 | 7.35 | 7.35 | 7.3 | 7.35 | 16.77 Thousand |
29 May, 2025 | 7.4 | 7.4 | 7.35 | 7.35 | 21.5 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N