Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 09 Jun, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 5903.00 |
| 06 Jun, 2025 | 7.35 | 7.4 | 7.3 | 7.3 | 36.9 Thousand |
| 05 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.35 | 20.51 Thousand |
| 04 Jun, 2025 | 7.3 | 7.35 | 7.15 | 7.3 | 42.65 Thousand |
| 30 May, 2025 | 7.35 | 7.35 | 7.3 | 7.35 | 16.77 Thousand |
| 29 May, 2025 | 7.4 | 7.4 | 7.35 | 7.35 | 21.5 Thousand |
| 28 May, 2025 | 7.25 | 7.4 | 7.25 | 7.35 | 21.3 Thousand |
| 27 May, 2025 | 7.35 | 7.4 | 7.35 | 7.35 | 56.2 Thousand |
| 26 May, 2025 | 7.4 | 7.4 | 7.3 | 7.35 | 68.49 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N