Quality Construction Products Public Company Limited (Q-CON.BK)
THB 9.05
(0.56%)
THB 9.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.05 | 9.05 | 8.95 | 9.05 | 125.56 Thousand |
| 02 Jan, 2025 | 9.1 | 9.1 | 9.0 | 9.05 | 36.93 Thousand |
| 30 Dec, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 23.71 Thousand |
| 27 Dec, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 66.74 Thousand |
| 26 Dec, 2024 | 9.2 | 9.2 | 9.05 | 9.05 | 28.05 Thousand |
| 25 Dec, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 154.61 Thousand |
| 24 Dec, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 53.2 Thousand |
| 23 Dec, 2024 | 8.9 | 9.05 | 8.9 | 9.0 | 52.47 Thousand |
| 20 Dec, 2024 | 8.9 | 9.05 | 8.9 | 8.9 | 56.97 Thousand |
| 19 Dec, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 89.54 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N