Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.1 | 7.15 | 7.1 | 7.1 | 1100.00 |
| 16 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 13 Jun, 2025 | 7.2 | 7.3 | 7.1 | 7.1 | 88.7 Thousand |
| 12 Jun, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 22.1 Thousand |
| 11 Jun, 2025 | 7.35 | 7.4 | 7.2 | 7.25 | 35.83 Thousand |
| 10 Jun, 2025 | 7.25 | 7.35 | 7.2 | 7.35 | 24.35 Thousand |
| 09 Jun, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 73.4 Thousand |
| 06 Jun, 2025 | 7.35 | 7.4 | 7.3 | 7.3 | 36.9 Thousand |
| 05 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.35 | 20.51 Thousand |
| 04 Jun, 2025 | 7.3 | 7.35 | 7.15 | 7.3 | 42.65 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N