Quality Construction Products Public Company Limited (Q-CON.BK)
THB 9.05
(0.56%)
THB 9.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.5 | 14.7 | 14.4 | 14.5 | 429.8 Thousand |
| 09 Jan, 2024 | 14.8 | 15.0 | 14.3 | 14.4 | 1.28 Million |
| 08 Jan, 2024 | 15.2 | 15.2 | 14.7 | 14.8 | 695.4 Thousand |
| 05 Jan, 2024 | 15.3 | 15.6 | 15.2 | 15.2 | 535.1 Thousand |
| 04 Jan, 2024 | 15.7 | 15.7 | 15.1 | 15.3 | 812.5 Thousand |
| 03 Jan, 2024 | 15.2 | 15.3 | 15.2 | 15.2 | 210.9 Thousand |
| 02 Jan, 2024 | 15.1 | 15.4 | 15.0 | 15.1 | 558.05 Thousand |
| 28 Dec, 2023 | 14.6 | 15.3 | 14.6 | 15.1 | 865.15 Thousand |
| 27 Dec, 2023 | 14.5 | 14.7 | 14.5 | 14.7 | 75.91 Thousand |
| 26 Dec, 2023 | 14.7 | 14.7 | 14.5 | 14.6 | 255.9 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N