Quality Construction Products Public Company Limited (Q-CON.BK)
THB 9.05
(0.56%)
THB 9.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 14.6 | 14.7 | 14.4 | 14.6 | 458.4 Thousand |
| 23 Jan, 2024 | 14.7 | 14.8 | 14.5 | 14.5 | 297.9 Thousand |
| 22 Jan, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 251.1 Thousand |
| 19 Jan, 2024 | 14.7 | 14.9 | 14.7 | 14.7 | 220.2 Thousand |
| 18 Jan, 2024 | 14.6 | 14.7 | 14.4 | 14.7 | 207.71 Thousand |
| 17 Jan, 2024 | 15.0 | 15.0 | 14.5 | 14.5 | 370.7 Thousand |
| 16 Jan, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 187.3 Thousand |
| 15 Jan, 2024 | 14.8 | 15.2 | 14.8 | 14.9 | 691.8 Thousand |
| 12 Jan, 2024 | 14.4 | 14.7 | 14.4 | 14.7 | 275.5 Thousand |
| 11 Jan, 2024 | 14.5 | 14.6 | 14.3 | 14.4 | 447.7 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N