Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.4 | 10.4 | 10.2 | 10.2 | 357.64 Thousand |
| 01 Aug, 2024 | 10.4 | 10.9 | 10.2 | 10.4 | 739.77 Thousand |
| 31 Jul, 2024 | 10.5 | 10.5 | 10.2 | 10.3 | 267.98 Thousand |
| 30 Jul, 2024 | 9.85 | 10.6 | 9.85 | 10.5 | 577.01 Thousand |
| 26 Jul, 2024 | 9.7 | 9.85 | 9.6 | 9.85 | 582.41 Thousand |
| 25 Jul, 2024 | 9.7 | 10.1 | 9.6 | 9.7 | 893.69 Thousand |
| 24 Jul, 2024 | 10.0 | 10.1 | 9.55 | 9.7 | 1.27 Million |
| 23 Jul, 2024 | 10.2 | 10.5 | 10.0 | 10.0 | 786.85 Thousand |
| 19 Jul, 2024 | 10.6 | 10.7 | 10.2 | 10.4 | 569.74 Thousand |
| 18 Jul, 2024 | 11.0 | 11.0 | 10.5 | 10.6 | 773.21 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N