PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.5

(-3.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 159.0 162.5 158.5 162.0 12.74 Million
08 Nov, 2023 159.5 160.5 158.0 160.5 14.33 Million
07 Nov, 2023 163.0 165.5 162.0 163.0 12.75 Million
06 Nov, 2023 164.0 165.0 163.0 163.5 11.1 Million
03 Nov, 2023 163.0 165.5 162.5 165.0 13.12 Million
02 Nov, 2023 163.0 164.0 160.5 161.5 10.31 Million
01 Nov, 2023 164.0 164.0 160.5 163.0 10.91 Million
31 Oct, 2023 167.0 167.0 164.0 164.0 12.05 Million
30 Oct, 2023 168.0 169.0 166.5 169.0 5.32 Million
27 Oct, 2023 169.5 169.5 167.0 169.0 7.31 Million