PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 102.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 166.0 167.5 164.5 166.5 12.31 Million
22 Sep, 2023 166.0 167.5 165.5 166.5 10.85 Million
21 Sep, 2023 164.0 166.0 164.0 165.5 8.06 Million
20 Sep, 2023 168.0 168.0 165.0 165.5 14.94 Million
19 Sep, 2023 168.5 169.5 167.5 169.0 9.55 Million
18 Sep, 2023 167.5 169.0 167.0 168.0 9.5 Million
15 Sep, 2023 168.0 169.0 167.5 167.5 13.71 Million
14 Sep, 2023 167.0 167.5 166.0 167.0 10.6 Million