PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 102.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 101.5 103.5 101.5 102.5 9.76 Million
22 Apr, 2025 100.0 101.5 99.75 100.5 8.77 Million
21 Apr, 2025 100.5 102.0 99.75 100.5 6.68 Million
18 Apr, 2025 105.5 107.0 103.0 103.0 8.98 Million
17 Apr, 2025 104.5 105.0 103.5 103.5 5.34 Million
16 Apr, 2025 99.75 103.0 99.0 103.0 9.43 Million
11 Apr, 2025 100.0 102.5 99.0 101.0 8.45 Million
10 Apr, 2025 107.0 107.5 102.0 103.5 13.14 Million
09 Apr, 2025 94.0 97.5 93.0 97.5 13.55 Million
08 Apr, 2025 97.0 100.0 95.5 96.25 21.48 Million