PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 111.0 111.5 108.5 109.0 260.3 Thousand
16 Jun, 2025 116.0 116.5 113.0 114.5 1.1 Million
13 Jun, 2025 112.5 114.0 111.0 113.0 34.09 Million
12 Jun, 2025 103.0 105.5 103.0 105.0 21.22 Million
11 Jun, 2025 100.5 101.5 100.0 100.5 6.62 Million
10 Jun, 2025 99.25 100.5 99.0 100.5 6.84 Million
09 Jun, 2025 100.5 100.5 98.5 98.5 5.61 Million
06 Jun, 2025 99.5 100.0 98.5 99.5 7.16 Million
05 Jun, 2025 98.0 99.75 97.25 99.75 9.32 Million
04 Jun, 2025 99.25 99.75 97.25 97.75 13.37 Million