PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 100.0 102.5 99.0 101.0 8.45 Million
10 Apr, 2025 107.0 107.5 102.0 103.5 13.14 Million
09 Apr, 2025 94.0 97.5 93.0 97.5 13.55 Million
08 Apr, 2025 97.0 100.0 95.5 96.25 21.48 Million
04 Apr, 2025 113.0 113.0 106.0 106.0 18.7 Million
03 Apr, 2025 116.5 117.0 115.0 115.5 6.18 Million
02 Apr, 2025 119.0 119.5 117.0 118.0 8.13 Million
01 Apr, 2025 120.0 122.5 119.5 121.0 14.92 Million
31 Mar, 2025 115.5 117.5 114.5 116.5 8.44 Million
28 Mar, 2025 118.5 119.0 117.0 117.0 4.93 Million