PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 102.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 166.5 169.0 166.0 168.5 24.69 Million
06 Oct, 2023 162.0 162.5 161.0 162.0 4 Million
05 Oct, 2023 162.5 162.5 159.5 161.5 12.36 Million
04 Oct, 2023 163.0 166.0 162.5 165.5 9.14 Million
03 Oct, 2023 167.0 167.5 162.5 163.0 18.08 Million
02 Oct, 2023 171.5 172.0 168.0 170.0 9.24 Million
29 Sep, 2023 171.5 173.0 170.5 171.0 12.76 Million
28 Sep, 2023 172.5 174.0 170.5 170.5 21.42 Million
27 Sep, 2023 169.5 171.0 169.0 170.5 16.12 Million
26 Sep, 2023 167.5 170.0 167.0 168.5 19.63 Million