PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 102.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 168.5 170.0 168.5 170.0 7.43 Million
24 Oct, 2023 170.5 172.0 169.5 169.5 9.58 Million
20 Oct, 2023 173.0 175.0 172.0 173.5 13.61 Million
19 Oct, 2023 173.0 174.0 171.5 171.5 11.12 Million
18 Oct, 2023 171.5 175.0 171.0 175.0 21.92 Million
17 Oct, 2023 170.5 171.0 169.0 170.0 11.92 Million
16 Oct, 2023 172.0 172.0 170.0 172.0 14.66 Million
12 Oct, 2023 167.5 169.0 167.0 169.0 6.73 Million
11 Oct, 2023 169.0 170.5 168.5 169.0 9.25 Million
10 Oct, 2023 169.0 169.5 167.0 168.5 9.5 Million