PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 142.0 143.5 140.5 142.0 17.12 Million
07 Dec, 2023 139.5 142.0 137.5 140.5 29.6 Million
06 Dec, 2023 142.0 143.5 141.0 143.0 16.39 Million
04 Dec, 2023 145.5 146.0 144.0 145.5 9.94 Million
01 Dec, 2023 148.5 151.0 148.0 148.5 12.38 Million
30 Nov, 2023 153.0 154.0 150.0 151.5 16.37 Million
29 Nov, 2023 155.5 156.0 153.0 153.0 13.18 Million
28 Nov, 2023 156.0 156.5 153.0 153.5 13.8 Million
27 Nov, 2023 158.0 158.5 155.0 155.5 9.04 Million
24 Nov, 2023 160.0 160.0 158.0 159.0 7.74 Million