PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 99.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 148.0 149.0 147.0 148.5 3.73 Million
25 Dec, 2023 147.5 148.5 146.5 148.0 2.88 Million
22 Dec, 2023 146.0 147.5 145.5 147.5 3.76 Million
21 Dec, 2023 147.0 147.5 146.0 146.5 5.45 Million
20 Dec, 2023 149.0 149.0 147.0 147.5 8.66 Million
19 Dec, 2023 148.0 148.5 147.0 147.5 5.37 Million
18 Dec, 2023 146.5 147.5 145.5 147.5 5.92 Million
15 Dec, 2023 144.5 147.0 144.5 147.0 15.11 Million
14 Dec, 2023 144.0 144.0 142.0 143.5 9.17 Million
13 Dec, 2023 142.0 144.0 141.5 142.5 7.78 Million