PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 99.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 148.5 150.0 148.5 149.0 5.49 Million
10 Jan, 2024 150.0 150.5 148.0 148.0 7.45 Million
09 Jan, 2024 148.0 150.0 146.5 150.0 13.48 Million
08 Jan, 2024 152.5 152.5 149.0 149.0 7.98 Million
05 Jan, 2024 149.5 151.5 149.0 151.0 9.99 Million
04 Jan, 2024 148.5 150.5 148.0 149.5 10.27 Million
03 Jan, 2024 149.5 149.5 146.0 146.0 8.8 Million
02 Jan, 2024 149.0 151.0 148.5 151.0 5.72 Million
28 Dec, 2023 148.0 149.5 147.5 149.5 5.44 Million
27 Dec, 2023 150.0 150.5 147.5 148.0 6.4 Million