PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 151.5 153.5 151.5 153.0 4.05 Million
28 Jun, 2024 153.5 153.5 150.5 152.0 15.18 Million
27 Jun, 2024 153.0 153.5 152.5 153.5 3.9 Million
26 Jun, 2024 153.0 154.5 152.5 154.0 6.44 Million
25 Jun, 2024 153.0 154.5 153.0 154.0 6.77 Million
24 Jun, 2024 151.0 153.0 150.5 153.0 3.89 Million
21 Jun, 2024 151.0 152.5 150.5 152.0 6.26 Million
20 Jun, 2024 151.0 151.0 149.5 151.0 3.86 Million
19 Jun, 2024 151.5 151.5 149.5 151.5 8.68 Million
18 Jun, 2024 150.0 151.5 150.0 150.5 5.34 Million