PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 150.5 151.0 149.5 149.5 5.39 Million
12 Jul, 2024 150.5 151.5 150.0 151.0 5.54 Million
11 Jul, 2024 151.5 151.5 150.0 150.5 8.76 Million
10 Jul, 2024 151.0 151.5 150.0 151.0 7.77 Million
09 Jul, 2024 152.5 153.0 151.0 151.5 8.94 Million
08 Jul, 2024 153.0 153.5 152.0 153.5 5.45 Million
05 Jul, 2024 152.5 153.0 151.5 152.5 5.68 Million
04 Jul, 2024 153.5 154.0 151.5 152.0 6.2 Million
03 Jul, 2024 153.0 153.5 152.0 153.0 3.25 Million
02 Jul, 2024 154.0 154.0 152.5 153.0 5.32 Million