PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 150.0 151.0 148.0 148.5 7.26 Million
14 Jun, 2024 150.5 151.0 150.0 150.5 6.28 Million
13 Jun, 2024 153.0 153.5 150.0 150.5 6.37 Million
12 Jun, 2024 152.0 154.0 151.5 154.0 11.79 Million
11 Jun, 2024 153.0 153.0 149.5 150.0 11.12 Million
10 Jun, 2024 152.5 153.0 151.0 152.0 4.46 Million
07 Jun, 2024 152.5 153.5 152.0 152.5 4.94 Million
06 Jun, 2024 153.0 153.0 151.5 151.5 5.05 Million
05 Jun, 2024 153.0 154.0 152.0 153.0 5.83 Million
04 Jun, 2024 152.0 154.0 151.0 153.5 12.92 Million