PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 154.0 155.5 153.5 154.0 9.71 Million
30 May, 2024 156.0 156.0 154.5 155.0 4.71 Million
29 May, 2024 157.0 157.5 155.5 156.5 6.67 Million
28 May, 2024 156.5 156.5 155.5 156.0 3.81 Million
27 May, 2024 154.0 156.0 153.0 156.0 4.19 Million
24 May, 2024 153.0 154.0 153.0 154.0 2.85 Million
23 May, 2024 152.0 154.0 152.0 154.0 7.31 Million
21 May, 2024 158.0 158.0 155.0 155.0 6.23 Million
20 May, 2024 156.5 159.5 156.0 158.5 13.14 Million
17 May, 2024 156.5 156.5 154.0 155.0 5.13 Million