PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.25

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 157.5 158.0 156.0 156.5 6.95 Million
25 Apr, 2024 158.0 158.5 156.0 157.0 9.52 Million
24 Apr, 2024 159.0 160.0 158.5 159.0 5.44 Million
23 Apr, 2024 158.0 159.5 157.5 158.5 8.81 Million
22 Apr, 2024 158.0 160.5 157.5 157.5 12.86 Million
19 Apr, 2024 164.0 164.5 159.0 160.0 17.09 Million
18 Apr, 2024 161.5 163.0 157.5 159.0 15.81 Million
17 Apr, 2024 159.5 164.5 159.0 164.0 27.23 Million
11 Apr, 2024 159.0 160.0 158.0 158.0 10.42 Million
10 Apr, 2024 159.5 160.0 158.0 159.0 10.6 Million