PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 98.25

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 159.5 160.0 157.5 160.0 12.66 Million
05 Apr, 2024 159.0 160.5 158.0 159.5 12.85 Million
04 Apr, 2024 159.0 159.5 158.0 158.0 7.25 Million
03 Apr, 2024 155.0 157.5 155.0 157.5 32.17 Million
02 Apr, 2024 152.0 155.0 151.0 155.0 13.29 Million
01 Apr, 2024 153.0 153.5 150.5 151.0 3.22 Million
29 Mar, 2024 150.0 153.0 150.0 153.0 6.84 Million
28 Mar, 2024 151.0 151.5 149.0 149.0 5.58 Million
27 Mar, 2024 151.0 152.0 150.5 151.0 2.87 Million
26 Mar, 2024 151.5 152.0 150.0 151.0 7.92 Million