PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 145.5 148.0 145.5 147.0 12.08 Million
30 Jul, 2024 146.0 146.0 142.0 142.0 6.01 Million
26 Jul, 2024 144.0 147.0 144.0 147.0 5.14 Million
25 Jul, 2024 142.5 144.5 142.0 144.0 4.48 Million
24 Jul, 2024 144.0 144.5 141.5 143.0 5.94 Million
23 Jul, 2024 144.0 146.0 144.0 145.0 6.24 Million
19 Jul, 2024 146.5 147.0 144.5 144.5 5.79 Million
18 Jul, 2024 147.5 148.0 146.0 147.5 5.71 Million
17 Jul, 2024 146.5 148.0 145.5 145.5 7.92 Million
16 Jul, 2024 149.5 149.5 145.5 146.0 10.28 Million