PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 144.5 145.0 144.0 144.0 8.32 Million
25 Aug, 2024 154.71 154.71 154.71 154.71 -
23 Aug, 2024 142.0 143.5 141.5 143.0 8.64 Million
22 Aug, 2024 141.0 141.5 139.5 141.0 9.18 Million
21 Aug, 2024 141.0 142.0 140.5 141.5 9.7 Million
20 Aug, 2024 142.5 143.0 140.5 141.0 11.39 Million
19 Aug, 2024 145.5 145.5 143.5 144.0 4.5 Million
18 Aug, 2024 154.71 154.71 154.71 154.71 -
16 Aug, 2024 144.5 145.0 144.0 144.5 3.92 Million
15 Aug, 2024 144.5 145.0 143.5 144.0 4.18 Million