PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 141.0 142.5 140.5 141.5 18.2 Million
05 Sep, 2024 138.0 140.5 137.0 140.5 22.02 Million
04 Sep, 2024 137.5 138.0 137.0 138.0 7.11 Million
03 Sep, 2024 139.5 140.5 139.0 139.5 10.59 Million
02 Sep, 2024 140.0 140.5 139.5 140.0 7.43 Million
01 Sep, 2024 154.71 154.71 154.71 154.71 -
30 Aug, 2024 143.0 143.0 141.0 141.5 13.27 Million
29 Aug, 2024 142.0 143.0 142.0 142.0 4.23 Million
28 Aug, 2024 144.0 144.0 142.5 143.0 6.71 Million
27 Aug, 2024 146.0 146.0 145.0 145.0 8.28 Million