PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 147.0 147.5 144.5 146.0 6.07 Million
13 Aug, 2024 148.5 148.5 147.0 147.5 9.08 Million
12 Aug, 2024 154.71 154.71 154.71 154.71 -
09 Aug, 2024 150.0 150.5 149.0 149.5 5.35 Million
08 Aug, 2024 148.0 150.0 148.0 149.0 9.08 Million
07 Aug, 2024 147.5 148.5 146.5 146.5 5.34 Million
06 Aug, 2024 147.5 148.5 147.5 147.5 6.06 Million
05 Aug, 2024 148.0 148.5 146.0 146.5 8.98 Million
02 Aug, 2024 150.0 150.5 149.0 149.5 5.85 Million
01 Aug, 2024 149.0 151.0 148.5 151.0 10.14 Million