PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.2 | 8.35 | 8.1 | 8.1 | 5.94 Million |
| 09 Nov, 2023 | 8.35 | 8.35 | 8.15 | 8.2 | 5.7 Million |
| 08 Nov, 2023 | 8.35 | 8.5 | 8.3 | 8.35 | 3.02 Million |
| 07 Nov, 2023 | 8.5 | 8.5 | 8.25 | 8.3 | 5.69 Million |
| 06 Nov, 2023 | 8.7 | 8.8 | 8.5 | 8.55 | 5.09 Million |
| 03 Nov, 2023 | 8.4 | 8.7 | 8.4 | 8.65 | 7.27 Million |
| 02 Nov, 2023 | 8.3 | 8.4 | 8.25 | 8.35 | 3.34 Million |
| 01 Nov, 2023 | 8.2 | 8.35 | 8.05 | 8.25 | 4.21 Million |
| 31 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.15 | 5.36 Million |
| 30 Oct, 2023 | 8.05 | 8.3 | 8.05 | 8.3 | 5.57 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF