PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.3 | 6.35 | 6.3 | 6.3 | 71.7 Thousand |
| 12 Jun, 2025 | 6.35 | 6.35 | 6.3 | 6.35 | 2.6 Million |
| 11 Jun, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 98.6 Thousand |
| 10 Jun, 2025 | 6.15 | 6.15 | 6.1 | 6.15 | 7500.00 |
| 09 Jun, 2025 | 6.15 | 6.2 | 6.1 | 6.2 | 63.4 Thousand |
| 06 Jun, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 1.94 Million |
| 05 Jun, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 2.37 Million |
| 04 Jun, 2025 | 6.35 | 6.35 | 6.0 | 6.1 | 6.59 Million |
| 30 May, 2025 | 6.3 | 6.35 | 6.25 | 6.3 | 1.35 Million |
| 29 May, 2025 | 6.45 | 6.45 | 6.25 | 6.3 | 2.91 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF