THB 7.15
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 6.4 | 6.45 | 6.35 | 6.4 | 1.51 Million |
23 May, 2025 | 6.4 | 6.5 | 6.35 | 6.4 | 1.97 Million |
22 May, 2025 | 6.45 | 6.5 | 6.35 | 6.35 | 2.15 Million |
21 May, 2025 | 6.55 | 6.65 | 6.45 | 6.45 | 2.38 Million |
20 May, 2025 | 6.6 | 6.65 | 6.5 | 6.5 | 3.61 Million |
19 May, 2025 | 6.3 | 6.55 | 6.3 | 6.5 | 6.13 Million |
16 May, 2025 | 6.45 | 6.5 | 6.3 | 6.3 | 5.18 Million |
15 May, 2025 | 6.9 | 6.9 | 6.35 | 6.4 | 12.86 Million |
14 May, 2025 | 6.85 | 7.05 | 6.85 | 6.9 | 2.78 Million |
13 May, 2025 | 7.25 | 7.3 | 6.95 | 7.05 | 3.94 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF