THB 7.15
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 9.8 | 9.85 | 9.5 | 9.55 | 9.03 Million |
22 Sep, 2023 | 9.45 | 9.85 | 9.45 | 9.8 | 10.15 Million |
21 Sep, 2023 | 9.3 | 9.55 | 9.3 | 9.5 | 9.79 Million |
20 Sep, 2023 | 9.75 | 9.75 | 9.25 | 9.35 | 17.78 Million |
19 Sep, 2023 | 9.85 | 9.9 | 9.7 | 9.7 | 7 Million |
18 Sep, 2023 | 10.1 | 10.1 | 9.85 | 9.85 | 5.92 Million |
15 Sep, 2023 | 10.0 | 10.1 | 9.95 | 10.0 | 4.97 Million |
14 Sep, 2023 | 9.9 | 10.1 | 9.7 | 10.0 | 17.97 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF